ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WINSLOW ASSET MANAGEMENT INC's Holding History (CIK: 0001286534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 138,241 Value ($000) $15 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 138,315 Value ($000) $15 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 142,435 Value ($000) $17 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 142,880 Value ($000) $13 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 144,266 Value ($000) $12 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 146,188 Value ($000) $8,928 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 146,564 Value ($000) $10,240 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 145,421 Value ($000) $12,031 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 147,339 Value ($000) $12,849 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 146,828 Value ($000) $12,793 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 149,461 Value ($000) $11,634 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 149,519 Value ($000) $10,492 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 149,714 Value ($000) $9,685 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 151,592 Value ($000) $9,050 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 153,204 Value ($000) $8,468 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 155,387 Value ($000) $7,510 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 155,822 Value ($000) $8,255 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 155,877 Value ($000) $8,578 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 181,450 Value ($000) $10,337 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 197,825 Value ($000) $10,625 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 203,364 Value ($000) $9,182 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 205,414 Value ($000) $10,591 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 208,196 Value ($000) $9,173 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 207,926 Value ($000) $9,513 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 209,988 Value ($000) $9,928 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 209,604 Value ($000) $10,134 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 211,583 Value ($000) $10,609 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 212,424 Value ($000) $9,476 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 219,658 Value ($000) $8,446 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 220,323 Value ($000) $8,654 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 221,980 Value ($000) $9,086 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 230,036 Value ($000) $9,411 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 262,911 Value ($000) $9,604 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 266,225 Value ($000) $9,616 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 266,535 Value ($000) $10,741 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 269,258 Value ($000) $11,618 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 277,294 Value ($000) $12,470 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 284,921 Value ($000) $10,907 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 280,981 Value ($000) $11,388 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 293,711 Value ($000) $12,016 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 293,814 Value ($000) $11,241 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 310,519 Value ($000) $10,300 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 309,969 Value ($000) $9,519 Avg Close $27.58 Range $24.82 - $29.36