Ticker: ORCL CUSIP: 68389X105 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,338 | $25,014 | $238.05 | $177.07 - $322.54 |
| Q3 2025 | 128,359 | $36,100 | $254.17 | $215.48 - $345.12 |
| Q2 2025 | 133,470 | $29,181 | $160.80 | $117.98 - $227.34 |
| Q1 2025 | 122,643 | $17,147 | $161.57 | $135.75 - $190.57 |
| Q4 2024 | 110,697 | $18,447 | $175.85 | $162.93 - $196.36 |
| Q3 2024 | 110,940 | $18,904 | $143.05 | $124.23 - $171.89 |
| Q2 2024 | 93,943 | $13,265 | $122.30 | $111.11 - $143.16 |
| Q1 2024 | 67,192 | $8,440 | $112.35 | $99.52 - $130.38 |
| Q4 2023 | 64,347 | $6,784 | $106.71 | $97.10 - $115.10 |
| Q3 2023 | 48,633 | $5,151 | $112.78 | $100.65 - $124.19 |
| Q2 2023 | 47,712 | $5,682 | $100.39 | $89.07 - $123.87 |
| Q1 2023 | 51,967 | $4,829 | $84.79 | $79.26 - $89.95 |
| Q4 2022 | 63,328 | $5,176 | $73.20 | $58.29 - $82.46 |
| Q3 2022 | 73,060 | $4,462 | $70.16 | $58.27 - $76.57 |
| Q2 2022 | 94,843 | $6,627 | $69.84 | $60.85 - $80.35 |
| Q1 2022 | 115,111 | $9,523 | $76.97 | $66.76 - $85.10 |
| Q4 2021 | 113,544 | $9,902 | $88.90 | $82.57 - $100.72 |
| Q3 2021 | 113,440 | $9,884 | $83.33 | $73.26 - $87.09 |
| Q2 2021 | 99,136 | $7,717 | $73.60 | $65.85 - $79.96 |
| Q1 2021 | 75,273 | $5,282 | $60.61 | $55.94 - $68.93 |
| Q4 2020 | 58,154 | $3,762 | $55.51 | $51.43 - $61.75 |
| Q3 2020 | 56,183 | $3,354 | $52.75 | $49.85 - $58.15 |
| Q2 2020 | 46,947 | $2,595 | $48.99 | $42.39 - $51.78 |
| Q1 2020 | 39,873 | $1,927 | $47.50 | $36.56 - $51.46 |
| Q4 2019 | 22,625 | $1,199 | $50.44 | $48.07 - $52.55 |
| Q3 2019 | 21,197 | $1,166 | $50.38 | $46.77 - $54.99 |
| Q2 2019 | 25,772 | $1,468 | $49.16 | $45.34 - $52.23 |
| Q1 2019 | 20,985 | $1,127 | $46.07 | $40.02 - $49.20 |
| Q4 2018 | 15,253 | $689 | $43.16 | $38.21 - $46.67 |
| Q3 2018 | 21,262 | $1,096 | $43.58 | $39.14 - $46.78 |
| Q2 2018 | 20,806 | $917 | $41.17 | $38.06 - $43.52 |
| Q1 2018 | 5,472 | $277 | $44.25 | $39.63 - $47.62 |
| Q4 2017 | 5,509 | $260 | $43.49 | $41.69 - $45.48 |
| Q3 2017 | 5,634 | $272 | $43.94 | $42.09 - $46.95 |
| Q2 2017 | 5,688 | $285 | $40.10 | $38.38 - $45.64 |
| Q1 2017 | 5,978 | $267 | $36.49 | $33.57 - $41.18 |
| Q4 2016 | 26,040 | $1,001 | $34.14 | $32.84 - $35.91 |
| Q3 2016 | 28,480 | $1,119 | $35.43 | $33.66 - $36.45 |
| Q2 2016 | 33,690 | $1,379 | $34.58 | $32.99 - $35.95 |
| Q1 2016 | 36,860 | $1,508 | $31.95 | $28.60 - $36.25 |
| Q4 2015 | 42,563 | $1,555 | $32.82 | $30.52 - $34.94 |
| Q3 2015 | 48,841 | $1,764 | $32.91 | $30.09 - $35.12 |
| Q2 2015 | 55,101 | $2,221 | $37.00 | $34.22 - $38.59 |
| Q1 2015 | 53,926 | $2,327 | $36.84 | $35.08 - $38.54 |
| Q4 2014 | 51,154 | $2,300 | $34.50 | $30.37 - $39.60 |
| Q3 2014 | 51,362 | $1,966 | $34.22 | $32.24 - $35.57 |
| Q2 2014 | 49,802 | $2,018 | $34.67 | $32.84 - $36.40 |
| Q1 2014 | 48,422 | $1,981 | $31.98 | $29.78 - $34.81 |
| Q4 2013 | 46,183 | $1,767 | $28.79 | $26.80 - $32.11 |
| Q3 2013 | 45,057 | $1,495 | $27.07 | $24.90 - $28.66 |
| Q2 2013 | 53,389 | $1,640 | $27.58 | $24.82 - $29.36 |