ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,420 Value ($000) $277 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,420 Value ($000) $681 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,095 Value ($000) $677 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 356,762 Value ($000) $59,451 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 366,457 Value ($000) $62,444 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 369,417 Value ($000) $52,162 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 401,797 Value ($000) $50,470 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 403,702 Value ($000) $42,562 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 420,137 Value ($000) $44,501 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 428,422 Value ($000) $51,021 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 684,402 Value ($000) $63,595 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 729,142 Value ($000) $59,600 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 745,222 Value ($000) $45,511 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 751,927 Value ($000) $52,537 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 759,827 Value ($000) $62,860 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 774,452 Value ($000) $67,540 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 797,612 Value ($000) $69,496 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 869,007 Value ($000) $67,644 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 893,007 Value ($000) $62,662 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 946,431 Value ($000) $61,225 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,051,441 Value ($000) $62,771 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,174,066 Value ($000) $64,891 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,211,441 Value ($000) $58,549 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,238,191 Value ($000) $65,599 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,323,197 Value ($000) $72,816 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,357,752 Value ($000) $77,351 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,413,402 Value ($000) $75,914 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,437,898 Value ($000) $64,921 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,471,203 Value ($000) $75,855 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,515,428 Value ($000) $66,770 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,534,028 Value ($000) $70,182 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,732,533 Value ($000) $81,914 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,771,220 Value ($000) $85,638 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,791,350 Value ($000) $89,818 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 1,827,610 Value ($000) $81,530 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 1,849,675 Value ($000) $71,120 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 1,943,500 Value ($000) $76,341 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 1,958,290 Value ($000) $80,153 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,965,590 Value ($000) $80,412 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 1,996,050 Value ($000) $72,916 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,044,200 Value ($000) $73,837 Avg Close $32.91 Range $30.09 - $35.12