ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 492,124 Value ($000) $95,920 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 497,488 Value ($000) $139,914 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 505,046 Value ($000) $110,418 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 521,522 Value ($000) $64,930 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 526,006 Value ($000) $85,813 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 530,977 Value ($000) $90,479 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 395,171 Value ($000) $57,312 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 405,472 Value ($000) $50,879 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 402,314 Value ($000) $42,416 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 378,652 Value ($000) $40,107 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 401,658 Value ($000) $47,833 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 394,532 Value ($000) $16,357 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 411,246 Value ($000) $26,311 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 416,906 Value ($000) $25,461 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 421,486 Value ($000) $29,451 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 431,934 Value ($000) $35,734 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 447,815 Value ($000) $39,054 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 437,010 Value ($000) $38,076 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 478,110 Value ($000) $37,217 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 550,825 Value ($000) $38,652 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 737,763 Value ($000) $47,725 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,351,563 Value ($000) $140,301 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,105,257 Value ($000) $116,356 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,260,784 Value ($000) $109,264 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,265,141 Value ($000) $120,008 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,903,581 Value ($000) $214,813 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,885,957 Value ($000) $221,382 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,361,118 Value ($000) $180,525 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 3,352,502 Value ($000) $151,366 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,752,046 Value ($000) $193,454 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,811,266 Value ($000) $167,926 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,798,666 Value ($000) $173,790 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,791,792 Value ($000) $179,277 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 3,856,504 Value ($000) $186,463 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 3,809,554 Value ($000) $191,011 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 3,832,020 Value ($000) $170,947 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 3,853,595 Value ($000) $148,171 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 3,813,169 Value ($000) $149,781 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,762,988 Value ($000) $154,018 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,724,871 Value ($000) $152,384 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,634,954 Value ($000) $132,786 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 3,593,960 Value ($000) $129,813 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 3,551,698 Value ($000) $143,133 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 3,520,348 Value ($000) $151,904 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 3,488,338 Value ($000) $156,870 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 3,459,057 Value ($000) $132,413 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 3,463,581 Value ($000) $140,379 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 3,529,283 Value ($000) $145,160 Avg Close $31.98 Range $29.78 - $34.81