ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,071 Value ($000) $25,937 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 171,356 Value ($000) $48,192 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 189,697 Value ($000) $41,473 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 185,722 Value ($000) $25,966 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 166,029 Value ($000) $27,667 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 167,705 Value ($000) $28,577 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 184,250 Value ($000) $26,016 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 171,012 Value ($000) $21,481 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 171,475 Value ($000) $18,079 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 156,090 Value ($000) $16,533 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 133,355 Value ($000) $15,881 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 134,969 Value ($000) $12,541 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,704 Value ($000) $0 Avg Close $73.20 Range $58.29 - $82.46

Q2 2022

Shares 3,371 Value ($000) $236 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 204,433 Value ($000) $16,913 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 211,007 Value ($000) $18,402 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 217,093 Value ($000) $18,915 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 208,094 Value ($000) $16,198 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,746 Value ($000) $263 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,746 Value ($000) $242 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 8,913 Value ($000) $532 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 8,913 Value ($000) $493 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,913 Value ($000) $431 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,967 Value ($000) $475 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,071	$25,937	$238.05	$177.07 - $322.54
Q3 2025	171,356	$48,192	$254.17	$215.48 - $345.12
Q2 2025	189,697	$41,473	$160.80	$117.98 - $227.34
Q1 2025	185,722	$25,966	$161.57	$135.75 - $190.57
Q4 2024	166,029	$27,667	$175.85	$162.93 - $196.36
Q3 2024	167,705	$28,577	$143.05	$124.23 - $171.89
Q2 2024	184,250	$26,016	$122.30	$111.11 - $143.16
Q1 2024	171,012	$21,481	$112.35	$99.52 - $130.38
Q4 2023	171,475	$18,079	$106.71	$97.10 - $115.10
Q3 2023	156,090	$16,533	$112.78	$100.65 - $124.19
Q2 2023	133,355	$15,881	$100.39	$89.07 - $123.87
Q1 2023	134,969	$12,541	$84.79	$79.26 - $89.95
Q4 2022	2,704	$0	$73.20	$58.29 - $82.46
Q2 2022	3,371	$236	$69.84	$60.85 - $80.35
Q1 2022	204,433	$16,913	$76.97	$66.76 - $85.10
Q4 2021	211,007	$18,402	$88.90	$82.57 - $100.72
Q3 2021	217,093	$18,915	$83.33	$73.26 - $87.09
Q2 2021	208,094	$16,198	$73.60	$65.85 - $79.96
Q1 2021	3,746	$263	$60.61	$55.94 - $68.93
Q4 2020	3,746	$242	$55.51	$51.43 - $61.75
Q3 2020	8,913	$532	$52.75	$49.85 - $58.15
Q2 2020	8,913	$493	$48.99	$42.39 - $51.78
Q1 2020	8,913	$431	$47.50	$36.56 - $51.46
Q4 2019	8,967	$475	$50.44	$48.07 - $52.55