ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 9,528 Value ($000) $505 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,528 Value ($000) $524 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 9,528 Value ($000) $543 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,528 Value ($000) $512 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	9,528	$505	$50.44	$48.07 - $52.55
Q3 2019	9,528	$524	$50.38	$46.77 - $54.99
Q2 2019	9,528	$543	$49.16	$45.34 - $52.23
Q1 2019	9,528	$512	$46.07	$40.02 - $49.20