ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,340 Value ($000) $456 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 40,119 Value ($000) $11,283 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 39,903 Value ($000) $8,724 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 39,262 Value ($000) $5,489 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 44,865 Value ($000) $7,476 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 43,437 Value ($000) $7,402 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 13,802 Value ($000) $1,949 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,221 Value ($000) $1,786 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 7,414 Value ($000) $782 Avg Close $106.71 Range $97.10 - $115.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,340	$456	$238.05	$177.07 - $322.54
Q3 2025	40,119	$11,283	$254.17	$215.48 - $345.12
Q2 2025	39,903	$8,724	$160.80	$117.98 - $227.34
Q1 2025	39,262	$5,489	$161.57	$135.75 - $190.57
Q4 2024	44,865	$7,476	$175.85	$162.93 - $196.36
Q3 2024	43,437	$7,402	$143.05	$124.23 - $171.89
Q2 2024	13,802	$1,949	$122.30	$111.11 - $143.16
Q1 2024	14,221	$1,786	$112.35	$99.52 - $130.38
Q4 2023	7,414	$782	$106.71	$97.10 - $115.10