ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,260 Value ($000) $19,347 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 105,573 Value ($000) $29,691 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 112,484 Value ($000) $24,592 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 116,450 Value ($000) $16,281 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 117,821 Value ($000) $19,634 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 125,262 Value ($000) $21,345 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 122,622 Value ($000) $17,314 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 114,808 Value ($000) $14,421 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 109,645 Value ($000) $11,560 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 107,719 Value ($000) $11,410 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 99,902 Value ($000) $11,897 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 91,944 Value ($000) $8,543 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 72,421 Value ($000) $5,920 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 66,996 Value ($000) $4,091 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 49,562 Value ($000) $3,463 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 32,133 Value ($000) $2,658 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 27,423 Value ($000) $2,392 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 26,884 Value ($000) $2,342 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 25,114 Value ($000) $1,955 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 27,683 Value ($000) $1,942 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 26,322 Value ($000) $1,703 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 25,917 Value ($000) $1,547 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 26,056 Value ($000) $1,440 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 26,625 Value ($000) $1,287 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 29,070 Value ($000) $1,541 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 29,059 Value ($000) $1,599 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 29,257 Value ($000) $1,667 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 29,477 Value ($000) $1,583 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,037 Value ($000) $1,356 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 27,490 Value ($000) $1,417 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,803 Value ($000) $4,703 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 32,007 Value ($000) $1,464 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,441 Value ($000) $1,865 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 38,926 Value ($000) $1,883 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 37,850 Value ($000) $1,898 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 38,073 Value ($000) $1,699 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 40,612 Value ($000) $1,561 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 42,645 Value ($000) $1,675 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 39,905 Value ($000) $1,633 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 29,265 Value ($000) $1,197 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,600 Value ($000) $460 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,075 Value ($000) $220 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 6,425 Value ($000) $259 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 12,460 Value ($000) $538 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,591 Value ($000) $701 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 25,986 Value ($000) $995 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 28,857 Value ($000) $1,170 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 30,777 Value ($000) $1,260 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 30,328 Value ($000) $1,160 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 26,605 Value ($000) $882 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 15,151 Value ($000) $465 Avg Close $27.58 Range $24.82 - $29.36