ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 43,316 Value ($000) $7,381 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 41,745 Value ($000) $5,894 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 40,368 Value ($000) $5,071 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 43,187 Value ($000) $4,553 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 40,190 Value ($000) $4,257 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,312 Value ($000) $4,801 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,824 Value ($000) $3,886 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,702 Value ($000) $3,409 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 43,231 Value ($000) $2,640 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 48,836 Value ($000) $3,412 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 50,493 Value ($000) $4,177 Avg Close $76.97 Range $66.76 - $85.10
Q2 2019
Shares 228,374 Value ($000) $13,011 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 243,455 Value ($000) $13,075 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 249,600 Value ($000) $11,270 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 265,655 Value ($000) $13,697 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 277,785 Value ($000) $12,239 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 299,950 Value ($000) $13,722 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 316,413 Value ($000) $14,960 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 327,153 Value ($000) $15,817 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 335,374 Value ($000) $16,816 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,851,804 Value ($000) $305,658 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 6,715,989 Value ($000) $258,230 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 10,501,595 Value ($000) $412,502 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 11,126,730 Value ($000) $455,417 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,423,387 Value ($000) $467,331 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 9,231,097 Value ($000) $337,212 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 10,152,477 Value ($000) $366,708 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,456,167 Value ($000) $501,984 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,564,899 Value ($000) $499,025 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,909,579 Value ($000) $535,574 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 10,031,029 Value ($000) $383,988 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 10,049,184 Value ($000) $407,294 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 10,435,439 Value ($000) $426,914 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,343,873 Value ($000) $242,717 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 7,163,523 Value ($000) $237,614 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 7,189,609 Value ($000) $220,793 Avg Close $27.58 Range $24.82 - $29.36