ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,947 Value ($000) $12,464 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 49,309 Value ($000) $13,868 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 62,017 Value ($000) $13,559 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 64,734 Value ($000) $9,051 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 69,750 Value ($000) $11,623 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 66,207 Value ($000) $11,282 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 67,287 Value ($000) $9,501 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 62,568 Value ($000) $7,859 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 60,991 Value ($000) $6,430 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 59,373 Value ($000) $6,289 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 45,709 Value ($000) $5,443 Avg Close $100.39 Range $89.07 - $123.87
Q1 2021
Shares 2,432 Value ($000) $170,653 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,322 Value ($000) $85,136 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 520 Value ($000) $31,044 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,305 Value ($000) $237,937 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,869 Value ($000) $138,658 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,619 Value ($000) $85,774 Avg Close $50.44 Range $48.07 - $52.55
Q1 2016
Shares 92,779 Value ($000) $3,795,588 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 92,779 Value ($000) $3,389,216 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 92,779 Value ($000) $3,351,177 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 92,779 Value ($000) $3,738,994 Avg Close $37.00 Range $34.22 - $38.59
Q2 2014
Shares 75 Value ($000) $3,039 Avg Close $34.67 Range $32.84 - $36.40