ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,980 Value ($000) $2,725 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,574 Value ($000) $3,818 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,335 Value ($000) $1,385 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,411 Value ($000) $896 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,750 Value ($000) $1,291 Avg Close $175.85 Range $162.93 - $196.36
Q2 2022
Shares 12,395 Value ($000) $866 Avg Close $69.84 Range $60.85 - $80.35
Q3 2020
Shares 9,620 Value ($000) $574 Avg Close $52.75 Range $49.85 - $58.15
Q2 2017
Shares 17,000 Value ($000) $852 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 17,200 Value ($000) $767 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 15,700 Value ($000) $604 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 32,305 Value ($000) $1,269 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 32,150 Value ($000) $1,316 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 15,951 Value ($000) $653 Avg Close $31.95 Range $28.60 - $36.25
Q3 2015
Shares 23,799 Value ($000) $860 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 20,649 Value ($000) $891 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 20,649 Value ($000) $891 Avg Close $36.84 Range $35.08 - $38.54
Q3 2014
Shares 9,001 Value ($000) $345 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 9,001 Value ($000) $365 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 9,001 Value ($000) $368 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,461 Value ($000) $438 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 11,426 Value ($000) $379 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,800 Value ($000) $332 Avg Close $27.58 Range $24.82 - $29.36