ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Mountain Lake Investment Management LLC's Holding History (CIK: 0001308555)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 5,000 Value ($000) $196 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 285,000 Value ($000) $11,665 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 285,000 Value ($000) $11,659 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 300,000 Value ($000) $10,959 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 312,500 Value ($000) $11,288 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 285,000 Value ($000) $11,486 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 246,034 Value ($000) $10,616 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 246,015 Value ($000) $11,063 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 258,859 Value ($000) $9,909 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 254,715 Value ($000) $10,324 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 232,022 Value ($000) $9,492 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 229,206 Value ($000) $8,769 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 229,206 Value ($000) $7,603 Avg Close $27.07 Range $24.90 - $28.66