ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,750 Value ($000) $7,163 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 37,177 Value ($000) $10,456 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 38,371 Value ($000) $8,389 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 38,983 Value ($000) $5,450 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 38,525 Value ($000) $6,420 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 38,368 Value ($000) $6,538 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,827 Value ($000) $5,482 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 38,115 Value ($000) $4,788 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 38,111 Value ($000) $4,018 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,916 Value ($000) $2,215 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,170 Value ($000) $2,402 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 19,812 Value ($000) $1,841 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,981 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,719 Value ($000) $1,021 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 19,597 Value ($000) $1,369 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 21,827 Value ($000) $1,806 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,350 Value ($000) $2,559 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 31,980 Value ($000) $2,786 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 36,532 Value ($000) $2,844 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 39,045 Value ($000) $2,740 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 37,222 Value ($000) $2,407 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 37,422 Value ($000) $2,234 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 38,779 Value ($000) $2,143 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,632 Value ($000) $1,673 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 33,644 Value ($000) $1,782 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 33,674 Value ($000) $1,853 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 32,844 Value ($000) $1,871 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 32,314 Value ($000) $1,735 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 30,204 Value ($000) $1,364 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 30,248 Value ($000) $1,560 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 29,799 Value ($000) $1,313 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 28,434 Value ($000) $1,301 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 27,788 Value ($000) $1,314 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 27,323 Value ($000) $1,322 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 25,663 Value ($000) $1,287 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 25,058 Value ($000) $1,118 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 21,783 Value ($000) $838 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 21,118 Value ($000) $830 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 19,758 Value ($000) $809 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 18,763 Value ($000) $768 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,680 Value ($000) $537 Avg Close $32.82 Range $30.52 - $34.94