ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,422 Value ($000) $8,658 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 46,236 Value ($000) $13,003 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 45,162 Value ($000) $9,874 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 44,376 Value ($000) $6,204 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 37,429 Value ($000) $6,237 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,616 Value ($000) $6,239 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 38,551 Value ($000) $5,443 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 39,875 Value ($000) $5,009 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 39,694 Value ($000) $4,185 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 40,460 Value ($000) $4,286 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,885 Value ($000) $4,869 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 41,572 Value ($000) $3,863 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 47,807 Value ($000) $3,908 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 44,962 Value ($000) $2,746 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 43,023 Value ($000) $3,006 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 47,172 Value ($000) $3,903 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 45,826 Value ($000) $3,996 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 45,102 Value ($000) $3,930 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 43,654 Value ($000) $3,398 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 41,594 Value ($000) $2,919 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 40,241 Value ($000) $2,603 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 39,074 Value ($000) $2,333 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 38,279 Value ($000) $2,116 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 28,591 Value ($000) $1,382 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 28,616 Value ($000) $1,516 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 26,991 Value ($000) $1,485 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 25,726 Value ($000) $1,466 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 25,609 Value ($000) $1,375 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,471 Value ($000) $1,150 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 25,472 Value ($000) $1,313 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 28,031 Value ($000) $1,235 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 25,434 Value ($000) $1,164 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 24,496 Value ($000) $1,158 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 24,674 Value ($000) $1,193 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 24,545 Value ($000) $1,231 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 24,111 Value ($000) $1,076 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 23,850 Value ($000) $917 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 24,394 Value ($000) $958 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 24,223 Value ($000) $991 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 25,053 Value ($000) $1,025 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 25,865 Value ($000) $945 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 25,668 Value ($000) $927 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 30,017 Value ($000) $1,210 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 29,599 Value ($000) $1,277 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 30,022 Value ($000) $1,350 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 29,385 Value ($000) $1,125 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 26,860 Value ($000) $1,089 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 26,966 Value ($000) $1,103 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 17,155 Value ($000) $656 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 22,515 Value ($000) $747 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 10,230 Value ($000) $314 Avg Close $27.58 Range $24.82 - $29.36