ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 4,160 Value ($000) $230 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 7,285 Value ($000) $353 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 9,160 Value ($000) $485 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,910 Value ($000) $601 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 12,060 Value ($000) $687 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 18,935 Value ($000) $1,017 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 29,335 Value ($000) $1,324 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 51,156 Value ($000) $2,638 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 55,965 Value ($000) $2,466 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 64,221 Value ($000) $2,938 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 65,371 Value ($000) $3,090 Avg Close $43.49 Range $41.69 - $45.48