ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kidder Stephen W's Holding History (CIK: 0001314377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,330 Value ($000) $602 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 33,000 Value ($000) $1,702 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 60,525 Value ($000) $2,666 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 68,880 Value ($000) $3,151 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 73,925 Value ($000) $3,497 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,330	$602	$43.16	$38.21 - $46.67
Q3 2018	33,000	$1,702	$43.58	$39.14 - $46.78
Q2 2018	60,525	$2,666	$41.17	$38.06 - $43.52
Q1 2018	68,880	$3,151	$44.25	$39.63 - $47.62
Q4 2017	73,925	$3,497	$43.49	$41.69 - $45.48