ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 68,743 Value ($000) $2,630 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 68,853 Value ($000) $2,321 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 68,899 Value ($000) $2,268 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	68,743	$2,630	$28.79	$26.80 - $32.11
Q3 2013	68,853	$2,321	$27.07	$24.90 - $28.66
Q2 2013	68,899	$2,268	$27.58	$24.82 - $29.36