ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,274 Value ($000) $5,511 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 28,297 Value ($000) $7,958 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,734 Value ($000) $6,282 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 30,173 Value ($000) $4,218 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,530 Value ($000) $5,754 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 34,746 Value ($000) $5,921 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,571 Value ($000) $5,023 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 37,811 Value ($000) $4,749 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 38,303 Value ($000) $4,038 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 38,769 Value ($000) $4,106 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 40,430 Value ($000) $4,815 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 40,618 Value ($000) $3,774 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 41,795 Value ($000) $3 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 44,644 Value ($000) $2,726 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 45,109 Value ($000) $3,152 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 45,462 Value ($000) $3,761 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 46,423 Value ($000) $4,048 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 46,824 Value ($000) $4,079 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 47,170 Value ($000) $3,672 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 48,605 Value ($000) $3,410 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 58,165 Value ($000) $3,763 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 58,723 Value ($000) $3,506 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 59,368 Value ($000) $3,282 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 60,988 Value ($000) $2,947 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 63,197 Value ($000) $3,348 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 64,040 Value ($000) $3,524 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 64,636 Value ($000) $3,683 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 69,150 Value ($000) $3,715 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 70,017 Value ($000) $3,162 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 71,696 Value ($000) $3,697 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 74,622 Value ($000) $3,288 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 78,532 Value ($000) $3,593 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 80,029 Value ($000) $3,784 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 81,680 Value ($000) $3,949 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 82,295 Value ($000) $4,126 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 84,266 Value ($000) $3,759 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 86,626 Value ($000) $3,330 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 95,703 Value ($000) $3,759 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 101,383 Value ($000) $4,150 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 107,307 Value ($000) $4,390 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 111,254 Value ($000) $4,064 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 117,978 Value ($000) $4,261 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 155,308 Value ($000) $6,259 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 157,105 Value ($000) $6,779 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 156,050 Value ($000) $7,017 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 155,840 Value ($000) $5,966 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 150,446 Value ($000) $6,097 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 150,157 Value ($000) $6,143 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 155,602 Value ($000) $5,953 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 167,203 Value ($000) $5,547 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 163,653 Value ($000) $5,026 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 176,454 Value ($000) $5,705 Avg Close $28.92 Range $25.91 - $30.29