ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 943,724 Value ($000) $183,941 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 947,151 Value ($000) $266,377 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 953,192 Value ($000) $208,396 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 957,318 Value ($000) $133,843 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 957,622 Value ($000) $159,578 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 957,562 Value ($000) $163,169 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 959,581 Value ($000) $135,493 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 960,925 Value ($000) $120,702 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 927,138 Value ($000) $97,748 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 779,485 Value ($000) $82,563 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 780,185 Value ($000) $92,912 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 781,842 Value ($000) $72,649 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 782,262 Value ($000) $63,942 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 782,728 Value ($000) $47,801 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 783,968 Value ($000) $54,776 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 783,668 Value ($000) $64,833 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 802,697 Value ($000) $70,003 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 701,932 Value ($000) $67,256 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 701,547 Value ($000) $54,608 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 705,347 Value ($000) $49,494 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 705,297 Value ($000) $45,626 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 704,537 Value ($000) $42,061 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 704,537 Value ($000) $38,940 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 703,487 Value ($000) $36,454 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 702,987 Value ($000) $37,244 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 692,987 Value ($000) $38,135 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 692,229 Value ($000) $39,436 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 691,854 Value ($000) $37,159 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 684,401 Value ($000) $30,901 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 683,801 Value ($000) $35,257 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 687,851 Value ($000) $30,307 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 688,022 Value ($000) $31,477 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 686,284 Value ($000) $32,448 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 676,602 Value ($000) $32,730 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 669,152 Value ($000) $33,551 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 667,278 Value ($000) $29,767 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 669,278 Value ($000) $25,734 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 670,728 Value ($000) $26,346 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 670,627 Value ($000) $27,449 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 670,227 Value ($000) $27,020 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 669,588 Value ($000) $24,460 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 692,896 Value ($000) $25,027 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 686,571 Value ($000) $27,660 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 678,650 Value ($000) $29,284 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 678,650 Value ($000) $30,519 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 678,650 Value ($000) $25,979 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 678,650 Value ($000) $27,506 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 678,650 Value ($000) $27,764 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 838,888 Value ($000) $32,096 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 842,888 Value ($000) $27,959 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 1,442,888 Value ($000) $44,311 Avg Close $27.58 Range $24.82 - $29.36