ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kamunting Street Capital Management, L.P.'s Holding History (CIK: 0001317267)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 20,000 Value ($000) $1,031 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 20,000 Value ($000) $881 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 20,000 Value ($000) $915 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 20,000 Value ($000) $946 Avg Close $43.49 Range $41.69 - $45.48