ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,945 Value ($000) $2,234 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,678 Value ($000) $2,990 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,676 Value ($000) $1,912 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 8,606 Value ($000) $1,434 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 8,606 Value ($000) $1,466 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,100 Value ($000) $1,285 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,945	$2,234	$254.17	$215.48 - $345.12
Q2 2025	13,678	$2,990	$160.80	$117.98 - $227.34
Q1 2025	13,676	$1,912	$161.57	$135.75 - $190.57
Q4 2024	8,606	$1,434	$175.85	$162.93 - $196.36
Q3 2024	8,606	$1,466	$143.05	$124.23 - $171.89
Q2 2024	9,100	$1,285	$122.30	$111.11 - $143.16