ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,063 Value ($000) $299 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 940 Value ($000) $205 Avg Close $160.80 Range $117.98 - $227.34

Q3 2019

Shares 325 Value ($000) $18,000 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,063	$299	$254.17	$215.48 - $345.12
Q2 2025	940	$205	$160.80	$117.98 - $227.34
Q3 2019	325	$18,000	$50.38	$46.77 - $54.99