ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,367 Value ($000) $461 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,768 Value ($000) $387 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,850 Value ($000) $404 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,803 Value ($000) $252 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,687 Value ($000) $281 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,714 Value ($000) $292 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,379 Value ($000) $195 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,453 Value ($000) $183 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,455 Value ($000) $153 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,456 Value ($000) $154 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,408 Value ($000) $168 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,488 Value ($000) $138 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 1,486 Value ($000) $121 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 1,509 Value ($000) $105 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 1,514 Value ($000) $125 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 1,454 Value ($000) $127 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,404 Value ($000) $120 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,404 Value ($000) $109 Avg Close $73.60 Range $65.85 - $79.96
Q3 2020
Shares 1,732 Value ($000) $103 Avg Close $52.75 Range $49.85 - $58.15
Q4 2017
Shares 5,868 Value ($000) $277 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 6,033 Value ($000) $292 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 6,723 Value ($000) $337 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,438 Value ($000) $376 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 8,978 Value ($000) $345 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 9,608 Value ($000) $377 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,341 Value ($000) $546 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,880 Value ($000) $568 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,325 Value ($000) $450 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,800 Value ($000) $498 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 15,161 Value ($000) $611 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 15,161 Value ($000) $654 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 15,736 Value ($000) $707,648 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 15,286 Value ($000) $585 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 12,626 Value ($000) $512 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,451 Value ($000) $100,270 Avg Close $31.98 Range $29.78 - $34.81