ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 449,239 Value ($000) $87,561 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 630,274 Value ($000) $177,258 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 647,244 Value ($000) $141,507 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 98,191 Value ($000) $13,728 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,460 Value ($000) $5,742 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,064,375 Value ($000) $351,770 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,609,260 Value ($000) $227,228 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,806,369 Value ($000) $352,508 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 1,301,307 Value ($000) $137,197 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,748,912 Value ($000) $291,165 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,154,806 Value ($000) $137,526 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 847,376 Value ($000) $78,738 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 440,653 Value ($000) $36,019 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 214,810 Value ($000) $13,118 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 1,050,979 Value ($000) $73,433 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 427,168 Value ($000) $35,341 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 13,939 Value ($000) $1,215 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,572 Value ($000) $122 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 563,447 Value ($000) $39,538 Avg Close $60.61 Range $55.94 - $68.93
Q3 2020
Shares 55,050 Value ($000) $3,286 Avg Close $52.75 Range $49.85 - $58.15
Q2 2019
Shares 19,270 Value ($000) $1,098 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 3,429 Value ($000) $184 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 71,019 Value ($000) $3,207 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 152,140 Value ($000) $7,844 Avg Close $43.58 Range $39.14 - $46.78
Q1 2018
Shares 30,489 Value ($000) $1,395 Avg Close $44.25 Range $39.63 - $47.62
Q3 2017
Shares 7,990 Value ($000) $384 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,353 Value ($000) $418 Avg Close $40.10 Range $38.38 - $45.64
Q4 2016
Shares 91,586 Value ($000) $3,521 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 330,504 Value ($000) $12,982 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 85,472 Value ($000) $3,497 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 148,840 Value ($000) $5,437 Avg Close $32.82 Range $30.52 - $34.94
Q1 2015
Shares 33,680 Value ($000) $1,453 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 163,256 Value ($000) $7,342 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,646 Value ($000) $369 Avg Close $34.22 Range $32.24 - $35.57