ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Praesidium Investment Management Company, LLC's Holding History (CIK: 0001320769)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,179,930 Value ($000) $48,295 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 1,213,379 Value ($000) $49,639 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,050,250 Value ($000) $74,896 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 1,965,620 Value ($000) $70,998 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 2,091,123 Value ($000) $84,272 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,224,267 Value ($000) $95,977 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,653,394 Value ($000) $74,353 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 1,475,179 Value ($000) $56,470 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 1,438,854 Value ($000) $58,317 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 1,395,249 Value ($000) $57,080 Avg Close $31.98 Range $29.78 - $34.81