ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,747 Value ($000) $2,679 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 17,815 Value ($000) $5,010 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,546 Value ($000) $2,962 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,283 Value ($000) $1,717 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 12,204 Value ($000) $2,034 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,957 Value ($000) $2,038 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,073 Value ($000) $1,705 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,632 Value ($000) $1,587 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,322 Value ($000) $1,194 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9,421 Value ($000) $998 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,614 Value ($000) $1,145 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 9,950 Value ($000) $925 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,636 Value ($000) $869 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,447 Value ($000) $638 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 10,500 Value ($000) $734 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,642 Value ($000) $1,129 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11,659 Value ($000) $1,017 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 10,630 Value ($000) $926 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,429 Value ($000) $812 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 10,539 Value ($000) $740 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 13,680 Value ($000) $885 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,807 Value ($000) $824 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 14,675 Value ($000) $811 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 14,933 Value ($000) $722 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 177,974 Value ($000) $9,429 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 176,391 Value ($000) $9,707 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 171,623 Value ($000) $9,777 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 168,510 Value ($000) $9,051 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 163,330 Value ($000) $7,374 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 162,701 Value ($000) $8,389 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 147,340 Value ($000) $6,492 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 151,447 Value ($000) $6,929 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 151,671 Value ($000) $7,171 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 150,899 Value ($000) $7,296 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 153,105 Value ($000) $7,677 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 153,599 Value ($000) $6,852 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 158,929 Value ($000) $6,111 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 148,940 Value ($000) $5,850 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 149,258 Value ($000) $6,109 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 149,588 Value ($000) $6,120 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 138,868 Value ($000) $5,073 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 139,032 Value ($000) $5,022 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 138,164 Value ($000) $5,568 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 137,237 Value ($000) $5,922 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 133,321 Value ($000) $5,995 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 133,782 Value ($000) $5,121 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 132,612 Value ($000) $5,375 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 176,648 Value ($000) $7,227 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 173,964 Value ($000) $6,656 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 168,470 Value ($000) $5,588 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 158,808 Value ($000) $4,877 Avg Close $27.58 Range $24.82 - $29.36