ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 52,339 Value ($000) $15,126 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 52,339 Value ($000) $11,460 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 52,339 Value ($000) $7,429 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 52,339 Value ($000) $8,722 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 74,225 Value ($000) $12,407 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 773,858 Value ($000) $110,731 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 760,126 Value ($000) $95,381 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 411,277 Value ($000) $43,361 Avg Close $106.71 Range $97.10 - $115.10