ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,973 Value ($000) $7,596 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 37,773 Value ($000) $10,623 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 37,667 Value ($000) $8,235 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 38,260 Value ($000) $5,349 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 39,134 Value ($000) $6,521 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,311 Value ($000) $6,699 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 39,306 Value ($000) $5,550 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 42,711 Value ($000) $5,365 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 45,800 Value ($000) $4,829 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 45,850 Value ($000) $4,856 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 50,505 Value ($000) $6,015 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 53,241 Value ($000) $4,947 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 54,251 Value ($000) $4,434 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 54,476 Value ($000) $3,327 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 58,196 Value ($000) $4,066 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 59,540 Value ($000) $4,926 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 59,436 Value ($000) $5,184 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 59,776 Value ($000) $5,208 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 61,556 Value ($000) $4,791 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 74,836 Value ($000) $5,252 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 83,261 Value ($000) $5,386 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 83,406 Value ($000) $4,980 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 82,040 Value ($000) $4,534 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 85,265 Value ($000) $4,120 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 86,385 Value ($000) $4,576 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 85,261 Value ($000) $4,692 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 84,135 Value ($000) $4,793 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 86,575 Value ($000) $4,650 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 86,865 Value ($000) $3,922 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 94,840 Value ($000) $4,890 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 90,819 Value ($000) $4,001 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 88,594 Value ($000) $4,053 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 83,374 Value ($000) $3,942 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 82,154 Value ($000) $3,972 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 74,964 Value ($000) $3,759 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 72,524 Value ($000) $3,235 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 72,104 Value ($000) $2,773 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 72,114 Value ($000) $2,832 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 71,214 Value ($000) $2,915 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 70,969 Value ($000) $2,903 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 65,389 Value ($000) $2,389 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 63,164 Value ($000) $2,281 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 62,794 Value ($000) $2,531 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 62,304 Value ($000) $2,689 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 63,402 Value ($000) $2,851 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 61,845 Value ($000) $2,367 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 62,220 Value ($000) $2,521 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 61,970 Value ($000) $2,535 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 66,320 Value ($000) $2,537 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 66,150 Value ($000) $2,194 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 67,750 Value ($000) $2,080 Avg Close $27.58 Range $24.82 - $29.36