ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,317,283 Value ($000) $256,752 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,063,721 Value ($000) $299,161 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 43,635 Value ($000) $9,540 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,995,185 Value ($000) $418,757 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,874,330 Value ($000) $312,338 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 733,730 Value ($000) $125,028 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,552,580 Value ($000) $219,224 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,080 Value ($000) $3,276 Avg Close $112.35 Range $99.52 - $130.38
Q3 2023
Shares 633 Value ($000) $67 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 882 Value ($000) $105 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 341 Value ($000) $32 Avg Close $84.79 Range $79.26 - $89.95
Q4 2021
Shares 82 Value ($000) $7 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 881 Value ($000) $77 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 897 Value ($000) $70 Avg Close $73.60 Range $65.85 - $79.96
Q1 2020
Shares 6 Value ($000) $0 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 6 Value ($000) $0 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5 Value ($000) $0 Avg Close $50.38 Range $46.77 - $54.99