ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allen Investment Management LLC's Holding History (CIK: 0001326234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,166 Value ($000) $2,566 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,449 Value ($000) $1,814 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,449 Value ($000) $1,410 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,449 Value ($000) $902 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,449 Value ($000) $1,075 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 6,796 Value ($000) $1,158 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,663 Value ($000) $517 Avg Close $122.30 Range $111.11 - $143.16
Q1 2017
Shares 433,031 Value ($000) $19,318 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 518,616 Value ($000) $19,941 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 522,908 Value ($000) $20,540 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 527,261 Value ($000) $21,581 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 551,300 Value ($000) $22,554 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 566,254 Value ($000) $20,685 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 611,984 Value ($000) $22,105 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 743,929 Value ($000) $29,980 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 760,041 Value ($000) $32,796 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 646,973 Value ($000) $29,094 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 559,770 Value ($000) $21,428 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 331,396 Value ($000) $13,431 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 39,317 Value ($000) $1,608 Avg Close $31.98 Range $29.78 - $34.81