ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,483 Value ($000) $41,415 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 213,631 Value ($000) $60,082 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 209,221 Value ($000) $45,742 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 218,766 Value ($000) $31 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 218,096 Value ($000) $36 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 211,446 Value ($000) $36 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 208,946 Value ($000) $30 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 202,611 Value ($000) $25 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 199,471 Value ($000) $21 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 196,491 Value ($000) $21 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 205,276 Value ($000) $24 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 201,901 Value ($000) $19 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 202,526 Value ($000) $17 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 203,351 Value ($000) $12,419 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 205,148 Value ($000) $14,334 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 205,880 Value ($000) $17,032 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 212,854 Value ($000) $18,563 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 214,960 Value ($000) $18,729 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 214,435 Value ($000) $16,692 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 216,360 Value ($000) $15,182 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 203,505 Value ($000) $13,165 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 203,555 Value ($000) $12,152 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 212,013 Value ($000) $11,718 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 222,513 Value ($000) $10,754 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 222,787 Value ($000) $11,803 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 224,252 Value ($000) $12,341 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 227,162 Value ($000) $12,941 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 233,952 Value ($000) $12,566 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 258,519 Value ($000) $11,672 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 272,963 Value ($000) $14,074 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 273,663 Value ($000) $12,058 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 274,338 Value ($000) $12,551 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 277,496 Value ($000) $13,120 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 265,637 Value ($000) $12,844 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 263,462 Value ($000) $13,210 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 263,762 Value ($000) $11,766 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 263,412 Value ($000) $10,597 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 233,956 Value ($000) $9,190 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 234,906 Value ($000) $9,615 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 234,106 Value ($000) $9,577 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 235,410 Value ($000) $8,600 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 233,896 Value ($000) $8,448 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 234,396 Value ($000) $9,446 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 234,616 Value ($000) $10,124 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 234,116 Value ($000) $10,528 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 234,216 Value ($000) $8,966 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 225,816 Value ($000) $9,152 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 226,466 Value ($000) $9,265 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 226,216 Value ($000) $8,655 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 222,591 Value ($000) $7,383 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 220,441 Value ($000) $6,770 Avg Close $27.58 Range $24.82 - $29.36