ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,917 Value ($000) $2,128 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,753 Value ($000) $4,430 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 19,224 Value ($000) $4,203 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 19,134 Value ($000) $2,675 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 23,832 Value ($000) $3,971 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 25,043 Value ($000) $4,267 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 25,421 Value ($000) $3,589 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,925 Value ($000) $2,377 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 16,078 Value ($000) $1,695 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,235 Value ($000) $1,190 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 11,212 Value ($000) $1,335 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,536 Value ($000) $1,165 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,960 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 13,014 Value ($000) $795 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,160 Value ($000) $919 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,956 Value ($000) $1,155 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 15,038 Value ($000) $1,311 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 15,738 Value ($000) $1,371 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,135 Value ($000) $1,412 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 34,360 Value ($000) $2,411 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 41,925 Value ($000) $2,712 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 39,662 Value ($000) $2,368 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 36,602 Value ($000) $2,023 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 35,829 Value ($000) $1,732 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 33,528 Value ($000) $1,776 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 30,939 Value ($000) $1,703 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 27,478 Value ($000) $1,565 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 21,940 Value ($000) $1,178 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 40,900 Value ($000) $1,847 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,175 Value ($000) $886 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,476 Value ($000) $418 Avg Close $41.17 Range $38.06 - $43.52