ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Investment Partners, LLC's Holding History (CIK: 0001328062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 9,816 Value ($000) $855 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 25,021 Value ($000) $1,948 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 26,630 Value ($000) $1,869 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 29,910 Value ($000) $1,935 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 32,130 Value ($000) $1,918 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 32,977 Value ($000) $1,823 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 38,952 Value ($000) $1,883 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 42,970 Value ($000) $2,277 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 43,825 Value ($000) $2,412 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 105,566 Value ($000) $6,014 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,041,428 Value ($000) $55,935 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,216,533 Value ($000) $54,926 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 1,381,896 Value ($000) $71,251 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 1,882,763 Value ($000) $82,955 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 1,945,639 Value ($000) $89,013 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 1,843,890 Value ($000) $87,179 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 1,970,148 Value ($000) $95,257 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 1,967,623 Value ($000) $98,657 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,177,815 Value ($000) $97,152 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,426,722 Value ($000) $93,307 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,493,559 Value ($000) $97,947 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 3,346,375 Value ($000) $136,967 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 3,556,487 Value ($000) $145,496 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 3,775,298 Value ($000) $137,912 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 4,267,991 Value ($000) $154,160 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 4,581,554 Value ($000) $184,637 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,694,873 Value ($000) $245,734 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 8,694,388 Value ($000) $390,987 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,482,869 Value ($000) $363,004 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 8,855,212 Value ($000) $358,902 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 8,867,613 Value ($000) $362,774 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 8,717,711 Value ($000) $333,540 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,311,898 Value ($000) $308,876 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,272,697 Value ($000) $284,765 Avg Close $27.58 Range $24.82 - $29.36