ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,653 Value ($000) $712 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,413 Value ($000) $960 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,723 Value ($000) $814 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,562 Value ($000) $358 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,360 Value ($000) $393 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,434 Value ($000) $415 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,434 Value ($000) $344 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,766 Value ($000) $347 Avg Close $112.35 Range $99.52 - $130.38
Q1 2022
Shares 2,422 Value ($000) $200 Avg Close $76.97 Range $66.76 - $85.10
Q2 2021
Shares 3,056 Value ($000) $237 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,441 Value ($000) $311 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 4,430 Value ($000) $286 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,369 Value ($000) $260 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,830 Value ($000) $266 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,908 Value ($000) $237 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 4,623 Value ($000) $244 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 4,311 Value ($000) $237 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 3,691 Value ($000) $210 Avg Close $49.16 Range $45.34 - $52.23