ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,192 Value ($000) $5,300 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 29,249 Value ($000) $8,226 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 32,018 Value ($000) $7,000 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 32,293 Value ($000) $4,515 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 32,103 Value ($000) $5,350 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 33,078 Value ($000) $5,636 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 33,914 Value ($000) $4,789 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 33,360 Value ($000) $4,190 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,560 Value ($000) $3,538 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 34,729 Value ($000) $3,679 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 36,154 Value ($000) $4,306 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 36,204 Value ($000) $3,364 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 35,954 Value ($000) $2,939 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 35,504 Value ($000) $2,168 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 37,747 Value ($000) $2,637 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 40,147 Value ($000) $3,321 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 42,047 Value ($000) $3,664 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 46,047 Value ($000) $3,585 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 48,397 Value ($000) $3,396 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 30,288 Value ($000) $1,959 Avg Close $55.51 Range $51.43 - $61.75