ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,220 Value ($000) $1,797 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,403 Value ($000) $2,363 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,340 Value ($000) $949 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,527 Value ($000) $633 Avg Close $161.57 Range $135.75 - $190.57
Q4 2014
Shares 6,431 Value ($000) $289 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 6,431 Value ($000) $246 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 6,431 Value ($000) $261 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 6,431 Value ($000) $263 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 6,431 Value ($000) $246 Avg Close $28.79 Range $26.80 - $32.11