ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,878 Value ($000) $6,018 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 31,631 Value ($000) $8,896 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 34,438 Value ($000) $7,529 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 14,182 Value ($000) $2,363 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 25,861 Value ($000) $4,407 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 23,472 Value ($000) $3,314 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 24,156 Value ($000) $3,034 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 23,474 Value ($000) $2,475 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 37,001 Value ($000) $3,919 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 17,915 Value ($000) $2,133 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 17,805 Value ($000) $1,654 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 18,223 Value ($000) $1,490 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 19,119 Value ($000) $1,168 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 18,863 Value ($000) $1,318 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 18,735 Value ($000) $1,550 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 18,755 Value ($000) $1,636 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 18,755 Value ($000) $1,634 Avg Close $83.33 Range $73.26 - $87.09

Q4 2020

Shares 9,351 Value ($000) $605 Avg Close $55.51 Range $51.43 - $61.75

Q1 2020

Shares 19,900 Value ($000) $962 Avg Close $47.50 Range $36.56 - $51.46

Q1 2019

Shares 19,027 Value ($000) $1,022 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 20,662 Value ($000) $933 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 23,002 Value ($000) $1,186 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 18,097 Value ($000) $797 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 18,322 Value ($000) $838 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 20,283 Value ($000) $959 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 14,282 Value ($000) $691 Avg Close $43.94 Range $42.09 - $46.95

Q1 2017

Shares 13,177 Value ($000) $588 Avg Close $36.49 Range $33.57 - $41.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,878	$6,018	$238.05	$177.07 - $322.54
Q3 2025	31,631	$8,896	$254.17	$215.48 - $345.12
Q2 2025	34,438	$7,529	$160.80	$117.98 - $227.34
Q4 2024	14,182	$2,363	$175.85	$162.93 - $196.36
Q3 2024	25,861	$4,407	$143.05	$124.23 - $171.89
Q2 2024	23,472	$3,314	$122.30	$111.11 - $143.16
Q1 2024	24,156	$3,034	$112.35	$99.52 - $130.38
Q4 2023	23,474	$2,475	$106.71	$97.10 - $115.10
Q3 2023	37,001	$3,919	$112.78	$100.65 - $124.19
Q2 2023	17,915	$2,133	$100.39	$89.07 - $123.87
Q1 2023	17,805	$1,654	$84.79	$79.26 - $89.95
Q4 2022	18,223	$1,490	$73.20	$58.29 - $82.46
Q3 2022	19,119	$1,168	$70.16	$58.27 - $76.57
Q2 2022	18,863	$1,318	$69.84	$60.85 - $80.35
Q1 2022	18,735	$1,550	$76.97	$66.76 - $85.10
Q4 2021	18,755	$1,636	$88.90	$82.57 - $100.72
Q3 2021	18,755	$1,634	$83.33	$73.26 - $87.09
Q4 2020	9,351	$605	$55.51	$51.43 - $61.75
Q1 2020	19,900	$962	$47.50	$36.56 - $51.46
Q1 2019	19,027	$1,022	$46.07	$40.02 - $49.20
Q4 2018	20,662	$933	$43.16	$38.21 - $46.67
Q3 2018	23,002	$1,186	$43.58	$39.14 - $46.78
Q2 2018	18,097	$797	$41.17	$38.06 - $43.52
Q1 2018	18,322	$838	$44.25	$39.63 - $47.62
Q4 2017	20,283	$959	$43.49	$41.69 - $45.48
Q3 2017	14,282	$691	$43.94	$42.09 - $46.95
Q1 2017	13,177	$588	$36.49	$33.57 - $41.18