ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,142 Value ($000) $10,358 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 52,137 Value ($000) $14,663 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 43,586 Value ($000) $9,529 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 37,503 Value ($000) $5,243 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 24,558 Value ($000) $4,092 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,732 Value ($000) $3,533 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 15,299 Value ($000) $2,160 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,515 Value ($000) $1,823 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,909 Value ($000) $1,783 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 13,821 Value ($000) $1,464 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,016 Value ($000) $1,312 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 10,326 Value ($000) $959 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 9,529 Value ($000) $779 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 9,723 Value ($000) $594 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 6,518 Value ($000) $455 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 6,376 Value ($000) $527 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 5,723 Value ($000) $499 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 5,632 Value ($000) $491 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 5,200 Value ($000) $405 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,922 Value ($000) $345 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 5,617 Value ($000) $363 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,081 Value ($000) $303 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,491 Value ($000) $303 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 4,740 Value ($000) $229 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 4,458 Value ($000) $236 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,142	$10,358	$238.05	$177.07 - $322.54
Q3 2025	52,137	$14,663	$254.17	$215.48 - $345.12
Q2 2025	43,586	$9,529	$160.80	$117.98 - $227.34
Q1 2025	37,503	$5,243	$161.57	$135.75 - $190.57
Q4 2024	24,558	$4,092	$175.85	$162.93 - $196.36
Q3 2024	20,732	$3,533	$143.05	$124.23 - $171.89
Q2 2024	15,299	$2,160	$122.30	$111.11 - $143.16
Q1 2024	14,515	$1,823	$112.35	$99.52 - $130.38
Q4 2023	16,909	$1,783	$106.71	$97.10 - $115.10
Q3 2023	13,821	$1,464	$112.78	$100.65 - $124.19
Q2 2023	11,016	$1,312	$100.39	$89.07 - $123.87
Q1 2023	10,326	$959	$84.79	$79.26 - $89.95
Q4 2022	9,529	$779	$73.20	$58.29 - $82.46
Q3 2022	9,723	$594	$70.16	$58.27 - $76.57
Q2 2022	6,518	$455	$69.84	$60.85 - $80.35
Q1 2022	6,376	$527	$76.97	$66.76 - $85.10
Q4 2021	5,723	$499	$88.90	$82.57 - $100.72
Q3 2021	5,632	$491	$83.33	$73.26 - $87.09
Q2 2021	5,200	$405	$73.60	$65.85 - $79.96
Q1 2021	4,922	$345	$60.61	$55.94 - $68.93
Q4 2020	5,617	$363	$55.51	$51.43 - $61.75
Q3 2020	5,081	$303	$52.75	$49.85 - $58.15
Q2 2020	5,491	$303	$48.99	$42.39 - $51.78
Q1 2020	4,740	$229	$47.50	$36.56 - $51.46
Q4 2019	4,458	$236	$50.44	$48.07 - $52.55