ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

HighVista Strategies LLC's Holding History (CIK: 0001335325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 4,100 Value ($000) $217 Avg Close $50.44 Range $48.07 - $52.55
Q4 2017
Shares 12,500 Value ($000) $591 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 11,200 Value ($000) $542 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 10,500 Value ($000) $526 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 17,500 Value ($000) $781 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 23,100 Value ($000) $888 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 32,100 Value ($000) $1,261 Avg Close $35.43 Range $33.66 - $36.45
Q1 2016
Shares 39,400 Value ($000) $1,612 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 38,503 Value ($000) $1,407 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,363 Value ($000) $230 Avg Close $32.91 Range $30.09 - $35.12
Q1 2014
Shares 4,954 Value ($000) $202 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 284,834 Value ($000) $10,897 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 237,957 Value ($000) $7,893 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 267,793 Value ($000) $8,224 Avg Close $27.58 Range $24.82 - $29.36