ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,915 Value ($000) $1,933 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 14,064 Value ($000) $3,955 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,253 Value ($000) $2,460 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,588 Value ($000) $1,620 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,953 Value ($000) $1,992 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 12,962 Value ($000) $2,209 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,581 Value ($000) $1,776 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,698 Value ($000) $1,595 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 13,097 Value ($000) $1,381 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,592 Value ($000) $1,546 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 15,887 Value ($000) $1,892 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 15,912 Value ($000) $1,479 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 16,467 Value ($000) $1,346 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,670 Value ($000) $1,018 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 16,925 Value ($000) $1,183 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,922 Value ($000) $1,400 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 12,769 Value ($000) $1,114 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 23,995 Value ($000) $2,091 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 27,126 Value ($000) $2,111 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 28,444 Value ($000) $1,996 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 28,631 Value ($000) $1,853 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 28,426 Value ($000) $1,697 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 29,510 Value ($000) $1,631 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 30,376 Value ($000) $1,468 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,216 Value ($000) $1,653 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 30,995 Value ($000) $1,705 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 26,379 Value ($000) $1,503 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 24,149 Value ($000) $1,297 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,807 Value ($000) $1,165 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 28,108 Value ($000) $1,449 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 27,056 Value ($000) $1,192 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 22,891 Value ($000) $1,047 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 15,335 Value ($000) $725 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 15,211 Value ($000) $736 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 15,211 Value ($000) $763 Avg Close $40.10 Range $38.38 - $45.64
Q4 2015
Shares 23,700 Value ($000) $866 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 23,700 Value ($000) $856 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 23,700 Value ($000) $955 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 23,700 Value ($000) $1,023 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 23,700 Value ($000) $1,066 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 23,700 Value ($000) $907 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 24,040 Value ($000) $975 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 24,040 Value ($000) $984 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 24,040 Value ($000) $920 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 33,575 Value ($000) $1,114 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 33,575 Value ($000) $1,031 Avg Close $27.58 Range $24.82 - $29.36