ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,824 Value ($000) $3,084 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,122 Value ($000) $3,690 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,169 Value ($000) $2,442 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,999 Value ($000) $1,541 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,292 Value ($000) $1,882 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,019 Value ($000) $2,048 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,260 Value ($000) $1,731 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 11,768 Value ($000) $1,478 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 10,558 Value ($000) $1,113 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 10,198 Value ($000) $1,080 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,176 Value ($000) $1,331 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 12,953 Value ($000) $1,204 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 12,335 Value ($000) $1,008 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 11,499 Value ($000) $702 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 10,689 Value ($000) $747 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,091 Value ($000) $752 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 25,004 Value ($000) $2,181 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 24,133 Value ($000) $2,103 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 23,194 Value ($000) $1,805 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 21,193 Value ($000) $1,487 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 17,584 Value ($000) $1,138 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 16,443 Value ($000) $982 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 14,678 Value ($000) $811 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 14,346 Value ($000) $693 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,824	$3,084	$238.05	$177.07 - $322.54
Q3 2025	13,122	$3,690	$254.17	$215.48 - $345.12
Q2 2025	11,169	$2,442	$160.80	$117.98 - $227.34
Q1 2025	10,999	$1,541	$161.57	$135.75 - $190.57
Q4 2024	11,292	$1,882	$175.85	$162.93 - $196.36
Q3 2024	12,019	$2,048	$143.05	$124.23 - $171.89
Q2 2024	12,260	$1,731	$122.30	$111.11 - $143.16
Q1 2024	11,768	$1,478	$112.35	$99.52 - $130.38
Q4 2023	10,558	$1,113	$106.71	$97.10 - $115.10
Q3 2023	10,198	$1,080	$112.78	$100.65 - $124.19
Q2 2023	11,176	$1,331	$100.39	$89.07 - $123.87
Q1 2023	12,953	$1,204	$84.79	$79.26 - $89.95
Q4 2022	12,335	$1,008	$73.20	$58.29 - $82.46
Q3 2022	11,499	$702	$70.16	$58.27 - $76.57
Q2 2022	10,689	$747	$69.84	$60.85 - $80.35
Q1 2022	9,091	$752	$76.97	$66.76 - $85.10
Q4 2021	25,004	$2,181	$88.90	$82.57 - $100.72
Q3 2021	24,133	$2,103	$83.33	$73.26 - $87.09
Q2 2021	23,194	$1,805	$73.60	$65.85 - $79.96
Q1 2021	21,193	$1,487	$60.61	$55.94 - $68.93
Q4 2020	17,584	$1,138	$55.51	$51.43 - $61.75
Q3 2020	16,443	$982	$52.75	$49.85 - $58.15
Q2 2020	14,678	$811	$48.99	$42.39 - $51.78
Q1 2020	14,346	$693	$47.50	$36.56 - $51.46