ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Estabrook Capital Management's Holding History (CIK: 0001344717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,562 Value ($000) $304 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,150 Value ($000) $605 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,150 Value ($000) $470 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 3,132 Value ($000) $438 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 3,132 Value ($000) $522 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 3,607 Value ($000) $615 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 3,607 Value ($000) $509 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 4,167 Value ($000) $523 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 4,167 Value ($000) $439 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 4,167 Value ($000) $441 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 4,367 Value ($000) $520 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 4,367 Value ($000) $406 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 4,367 Value ($000) $357 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 4,390 Value ($000) $268,097 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 4,407 Value ($000) $307,917 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 3,807 Value ($000) $314,953 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,807 Value ($000) $332,008 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,840 Value ($000) $247,449 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 2,840 Value ($000) $221,066 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,510 Value ($000) $246,297 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,510 Value ($000) $227,062 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 3,510 Value ($000) $209,547 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 3,510 Value ($000) $193,998 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 3,510 Value ($000) $169,638 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 3,510 Value ($000) $185,960 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 3,510 Value ($000) $193,155 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 3,510 Value ($000) $199,965 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 3,510 Value ($000) $188,522 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 3,510 Value ($000) $158,477 Avg Close $43.16 Range $38.21 - $46.67

Q3 2018

Shares 4,009 Value ($000) $206,704 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 4,704 Value ($000) $207,258 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 4,704 Value ($000) $215,208 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 4,704 Value ($000) $222,405 Avg Close $43.49 Range $41.69 - $45.48

Q3 2017

Shares 4,704 Value ($000) $227,438 Avg Close $43.94 Range $42.09 - $46.95

Q2 2017

Shares 4,704 Value ($000) $235,859 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 5,604 Value ($000) $249,994 Avg Close $36.49 Range $33.57 - $41.18

Q4 2016

Shares 5,904 Value ($000) $227,009 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 7,474 Value ($000) $293,579 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 7,574 Value ($000) $310,004 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 4,974 Value ($000) $203,486 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 5,174 Value ($000) $189,006 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 7,524 Value ($000) $271,767 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 9,534 Value ($000) $384,220 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 10,825 Value ($000) $467,099 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 15,315 Value ($000) $688,716 Avg Close $34.50 Range $30.37 - $39.60

Q3 2014

Shares 14,615 Value ($000) $559,462 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 14,615 Value ($000) $592,346 Avg Close $34.67 Range $32.84 - $36.40

Q1 2014

Shares 15,189 Value ($000) $621,382 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 15,898 Value ($000) $608,257 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 29,681 Value ($000) $984,519 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 71,709 Value ($000) $2,202,183 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,562	$304	$238.05	$177.07 - $322.54
Q3 2025	2,150	$605	$254.17	$215.48 - $345.12
Q2 2025	2,150	$470	$160.80	$117.98 - $227.34
Q1 2025	3,132	$438	$161.57	$135.75 - $190.57
Q4 2024	3,132	$522	$175.85	$162.93 - $196.36
Q3 2024	3,607	$615	$143.05	$124.23 - $171.89
Q2 2024	3,607	$509	$122.30	$111.11 - $143.16
Q1 2024	4,167	$523	$112.35	$99.52 - $130.38
Q4 2023	4,167	$439	$106.71	$97.10 - $115.10
Q3 2023	4,167	$441	$112.78	$100.65 - $124.19
Q2 2023	4,367	$520	$100.39	$89.07 - $123.87
Q1 2023	4,367	$406	$84.79	$79.26 - $89.95
Q4 2022	4,367	$357	$73.20	$58.29 - $82.46
Q3 2022	4,390	$268,097	$70.16	$58.27 - $76.57
Q2 2022	4,407	$307,917	$69.84	$60.85 - $80.35
Q1 2022	3,807	$314,953	$76.97	$66.76 - $85.10
Q4 2021	3,807	$332,008	$88.90	$82.57 - $100.72
Q3 2021	2,840	$247,449	$83.33	$73.26 - $87.09
Q2 2021	2,840	$221,066	$73.60	$65.85 - $79.96
Q1 2021	3,510	$246,297	$60.61	$55.94 - $68.93
Q4 2020	3,510	$227,062	$55.51	$51.43 - $61.75
Q3 2020	3,510	$209,547	$52.75	$49.85 - $58.15
Q2 2020	3,510	$193,998	$48.99	$42.39 - $51.78
Q1 2020	3,510	$169,638	$47.50	$36.56 - $51.46
Q4 2019	3,510	$185,960	$50.44	$48.07 - $52.55
Q3 2019	3,510	$193,155	$50.38	$46.77 - $54.99
Q2 2019	3,510	$199,965	$49.16	$45.34 - $52.23
Q1 2019	3,510	$188,522	$46.07	$40.02 - $49.20
Q4 2018	3,510	$158,477	$43.16	$38.21 - $46.67
Q3 2018	4,009	$206,704	$43.58	$39.14 - $46.78
Q2 2018	4,704	$207,258	$41.17	$38.06 - $43.52
Q1 2018	4,704	$215,208	$44.25	$39.63 - $47.62
Q4 2017	4,704	$222,405	$43.49	$41.69 - $45.48
Q3 2017	4,704	$227,438	$43.94	$42.09 - $46.95
Q2 2017	4,704	$235,859	$40.10	$38.38 - $45.64
Q1 2017	5,604	$249,994	$36.49	$33.57 - $41.18
Q4 2016	5,904	$227,009	$34.14	$32.84 - $35.91
Q3 2016	7,474	$293,579	$35.43	$33.66 - $36.45
Q2 2016	7,574	$310,004	$34.58	$32.99 - $35.95
Q1 2016	4,974	$203,486	$31.95	$28.60 - $36.25
Q4 2015	5,174	$189,006	$32.82	$30.52 - $34.94
Q3 2015	7,524	$271,767	$32.91	$30.09 - $35.12
Q2 2015	9,534	$384,220	$37.00	$34.22 - $38.59
Q1 2015	10,825	$467,099	$36.84	$35.08 - $38.54
Q4 2014	15,315	$688,716	$34.50	$30.37 - $39.60
Q3 2014	14,615	$559,462	$34.22	$32.24 - $35.57
Q2 2014	14,615	$592,346	$34.67	$32.84 - $36.40
Q1 2014	15,189	$621,382	$31.98	$29.78 - $34.81
Q4 2013	15,898	$608,257	$28.79	$26.80 - $32.11
Q3 2013	29,681	$984,519	$27.07	$24.90 - $28.66
Q2 2013	71,709	$2,202,183	$27.58	$24.82 - $29.36