ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Baldwin Investment Management, LLC's Holding History (CIK: 0001346378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,320 Value ($000) $1,427 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,030 Value ($000) $2,258 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 8,345 Value ($000) $1,824 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,011 Value ($000) $1,120 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 7,643 Value ($000) $1,274 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,912 Value ($000) $1,348 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,762 Value ($000) $1,096 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,478 Value ($000) $939 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 8,738 Value ($000) $921 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,113 Value ($000) $859 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,963 Value ($000) $1,067 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 10,813 Value ($000) $1,005 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 9,700 Value ($000) $793 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,975 Value ($000) $365 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 7,300 Value ($000) $510 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,250 Value ($000) $352 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,000 Value ($000) $262 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,000 Value ($000) $261 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,000 Value ($000) $234 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,000 Value ($000) $211 Avg Close $60.61 Range $55.94 - $68.93
Q1 2018
Shares 4,600 Value ($000) $210 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,150 Value ($000) $243 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 5,150 Value ($000) $249 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,150 Value ($000) $258 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,450 Value ($000) $243 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,450 Value ($000) $210 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,950 Value ($000) $234 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,950 Value ($000) $244 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,510 Value ($000) $266 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,517 Value ($000) $238 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,510 Value ($000) $235 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,510 Value ($000) $544 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,550 Value ($000) $585 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,550 Value ($000) $609 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 13,550 Value ($000) $519 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 13,550 Value ($000) $549 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 13,550 Value ($000) $554 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,575 Value ($000) $558 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 30,350 Value ($000) $1,007 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 30,500 Value ($000) $937 Avg Close $27.58 Range $24.82 - $29.36