ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,270 Value ($000) $10,578 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 63,011 Value ($000) $17,721 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 85,870 Value ($000) $18,774 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 89,781 Value ($000) $12,552 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 95,444 Value ($000) $15,905 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 95,041 Value ($000) $16,195 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 95,042 Value ($000) $13,420 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 95,175 Value ($000) $11,955 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 95,548 Value ($000) $10,074 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 92,918 Value ($000) $9,842 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 93,109 Value ($000) $11,088 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 93,422 Value ($000) $8,681 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 86,390 Value ($000) $7,062 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 85,022 Value ($000) $5,192 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 85,040 Value ($000) $5,942 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 88,143 Value ($000) $7,292 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 88,946 Value ($000) $7,757 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 91,593 Value ($000) $7,980 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 132,127 Value ($000) $10,285 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 132,537 Value ($000) $9,300 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 133,274 Value ($000) $8,621 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 133,434 Value ($000) $7,966 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 135,046 Value ($000) $7,464 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 134,082 Value ($000) $6,480 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 134,342 Value ($000) $7,117 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 138,277 Value ($000) $7,609 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 138,729 Value ($000) $7,903 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 139,229 Value ($000) $7,478 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 158,885 Value ($000) $7,174 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 159,664 Value ($000) $8,232 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 160,786 Value ($000) $7,084 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 161,705 Value ($000) $7,398 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 155,482 Value ($000) $7,352 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 152,832 Value ($000) $7,389 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 154,984 Value ($000) $7,771 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 155,381 Value ($000) $6,932 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 157,047 Value ($000) $6,038 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 157,698 Value ($000) $6,194 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 191,641 Value ($000) $7,844 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 194,557 Value ($000) $7,959 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 196,134 Value ($000) $7,165 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 232,750 Value ($000) $8,407 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 233,042 Value ($000) $9,392 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 237,000 Value ($000) $10,239 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 231,109 Value ($000) $10,393 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 208,184 Value ($000) $7,983 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 174,152 Value ($000) $7,062 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 156,331 Value ($000) $6,412 Avg Close $31.98 Range $29.78 - $34.81