ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 33,550 Value ($000) $1,682 Avg Close $40.10 Range $38.38 - $45.64

Q1 2017

Shares 34,225 Value ($000) $1,527 Avg Close $36.49 Range $33.57 - $41.18

Q2 2016

Shares 16,500 Value ($000) $675 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 16,500 Value ($000) $675 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	33,550	$1,682	$40.10	$38.38 - $45.64
Q1 2017	34,225	$1,527	$36.49	$33.57 - $41.18
Q2 2016	16,500	$675	$34.58	$32.99 - $35.95
Q1 2016	16,500	$675	$31.95	$28.60 - $36.25