ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,760 Value ($000) $1,318 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 10,164 Value ($000) $2,859 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,654 Value ($000) $2,329 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,824 Value ($000) $1,513 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 165,042 Value ($000) $27,503 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 175,881 Value ($000) $29,970 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 186,331 Value ($000) $26,310 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 186,631 Value ($000) $23,443 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 169,597 Value ($000) $17,881 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 171,254 Value ($000) $18,139 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 166,264 Value ($000) $19,800 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,597 Value ($000) $427 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,930 Value ($000) $485 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,858 Value ($000) $297 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,858 Value ($000) $339 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,658 Value ($000) $303 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,658 Value ($000) $319 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,585 Value ($000) $312 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,585 Value ($000) $279 Avg Close $73.60 Range $65.85 - $79.96
Q4 2017
Shares 5,100 Value ($000) $241 Avg Close $43.49 Range $41.69 - $45.48
Q2 2015
Shares 30,080 Value ($000) $1,212 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 721,400 Value ($000) $31,128 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 717,489 Value ($000) $32,265 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 305,970 Value ($000) $11,713 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 306,190 Value ($000) $12,410 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 307,256 Value ($000) $12,570 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 311,705 Value ($000) $11,926 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 309,030 Value ($000) $10,251 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 305,795 Value ($000) $9,391 Avg Close $27.58 Range $24.82 - $29.36