ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Portolan Capital Management, LLC's Holding History (CIK: 0001350290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,560 Value ($000) $1,863 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,560 Value ($000) $2,689 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,683 Value ($000) $2,992 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,844 Value ($000) $1,376 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 77,215 Value ($000) $12,867 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 39,022 Value ($000) $6,649 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 72,110 Value ($000) $10,182 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 52,313 Value ($000) $6,571 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 28,213 Value ($000) $2,974 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 159,823 Value ($000) $16,928 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 143,181 Value ($000) $17,051 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 88,732 Value ($000) $8,245 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 111,230 Value ($000) $9,092 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 283,838 Value ($000) $17,334 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 211,331 Value ($000) $14,766 Avg Close $69.84 Range $60.85 - $80.35