ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,873,481 Value ($000) $365,160 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 406,279 Value ($000) $114,262 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 333,714 Value ($000) $72,960 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 579,931 Value ($000) $81,080 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 88,484 Value ($000) $14,745 Avg Close $175.85 Range $162.93 - $196.36
Q2 2024
Shares 4,106 Value ($000) $580 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,269 Value ($000) $787 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,834 Value ($000) $404 Avg Close $106.71 Range $97.10 - $115.10
Q1 2023
Shares 2,809 Value ($000) $261 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,119 Value ($000) $255 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,735 Value ($000) $228 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 179,741 Value ($000) $12,559 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 59,919 Value ($000) $5,221 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 30,898 Value ($000) $2,405 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,116 Value ($000) $219 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 51,817 Value ($000) $3,352 Avg Close $55.51 Range $51.43 - $61.75
Q3 2019
Shares 111,155 Value ($000) $6,117 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 17,372 Value ($000) $990 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 48,445 Value ($000) $2,602 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 286,448 Value ($000) $12,933 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,614 Value ($000) $2,042 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 788,597 Value ($000) $34,746 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 766,634 Value ($000) $35,074 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 258,428 Value ($000) $12,218 Avg Close $43.49 Range $41.69 - $45.48
Q2 2017
Shares 36,347 Value ($000) $1,822 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 122,290 Value ($000) $5,455 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 275,528 Value ($000) $10,594 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 241,828 Value ($000) $9,499 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 89,228 Value ($000) $3,652 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 94,128 Value ($000) $3,851 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 555,928 Value ($000) $20,308 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 424,628 Value ($000) $15,338 Avg Close $32.91 Range $30.09 - $35.12
Q1 2015
Shares 17,732 Value ($000) $765 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 29,832 Value ($000) $1,342 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 241,182 Value ($000) $9,232 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 515,982 Value ($000) $20,913 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 565,282 Value ($000) $23,126 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 629,782 Value ($000) $24,095 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 760,482 Value ($000) $25,225 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 973,582 Value ($000) $29,899 Avg Close $27.58 Range $24.82 - $29.36