ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Private Capital Advisors, Inc.'s Holding History (CIK: 0001350780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,223 Value ($000) $238 Avg Close $238.05 Range $177.07 - $322.54
Q3 2017
Shares 14,555 Value ($000) $704 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 14,555 Value ($000) $730 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 14,555 Value ($000) $649 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 14,555 Value ($000) $560 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 14,555 Value ($000) $572 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 14,555 Value ($000) $596 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 14,555 Value ($000) $595 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,555 Value ($000) $532 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 14,555 Value ($000) $526 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 14,555 Value ($000) $587 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 14,555 Value ($000) $628 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 14,555 Value ($000) $655 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,555 Value ($000) $557 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 14,555 Value ($000) $590 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 14,555 Value ($000) $595 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,555 Value ($000) $557 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 14,555 Value ($000) $483 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 14,555 Value ($000) $447 Avg Close $27.58 Range $24.82 - $29.36