ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WestEnd Advisors, LLC's Holding History (CIK: 0001351731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,836 Value ($000) $358 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 192,685 Value ($000) $54,192 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 244,234 Value ($000) $53,397 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 51 Value ($000) $7 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10 Value ($000) $2 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8 Value ($000) $1 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 9 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 9 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 10 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 14 Value ($000) $978 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13 Value ($000) $1,075 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 11 Value ($000) $959 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 11 Value ($000) $958 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12 Value ($000) $934 Avg Close $73.60 Range $65.85 - $79.96
Q2 2015
Shares 2,476,613 Value ($000) $99,807,503 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 2,529,222 Value ($000) $109,135,929 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 2,574,188 Value ($000) $115,761,234 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 2,560,361 Value ($000) $98,010,619 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 2,470,706 Value ($000) $100,137,714 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 2,681,833 Value ($000) $109,713,788 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,871,505 Value ($000) $148,123,781 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 4,385,369 Value ($000) $145,462,689 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 4,500,164 Value ($000) $138,200,036 Avg Close $27.58 Range $24.82 - $29.36